| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.43 | 4.55 | 4.43 | 4.47 | 1414.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 11.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.18 | 4.18 | 4.14 | 4.14 | 88.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.47 | 4.47 | 4.37 | 4.37 | 33.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.60 | 4.60 | 4.42 | 4.42 | 334334.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.51 | 4.51 | 4.43 | 4.43 | 211211.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.33 | 4.39 | 4.28 | 4.39 | 155155.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.25 | 4.28 | 4.25 | 4.28 | 33.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.29 | 4.29 | 4.15 | 4.15 | 55.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4747.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 33.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.29 | 4.29 | 4.23 | 4.23 | 44.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 11.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 44.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.86 | 4.25 | 3.86 | 4.25 | 2121.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.35 | 4.35 | 3.93 | 3.93 | 1313.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.38 | 4.38 | 4.35 | 4.35 | 33.00 |
