Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.13 | 4.32 | 4.13 | 4.32 | 4646.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.23 | 4.26 | 4.22 | 4.22 | 6767.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.47 | 4.47 | 4.31 | 4.31 | 7575.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 44.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.38 | 4.50 | 4.38 | 4.50 | 511511.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 77.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.33 | 4.34 | 4.33 | 4.33 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.34 | 4.34 | 4.27 | 4.27 | 1111.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.24 | 4.31 | 4.24 | 4.31 | 201201.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 99.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.41 | 4.41 | 4.35 | 4.40 | 936936.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.12 | 4.40 | 4.12 | 4.36 | 508508.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 22.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 2121.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.27 | 4.29 | 4.23 | 4.29 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.18 | 4.24 | 4.18 | 4.24 | 201201.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.15 | 4.15 | 4.10 | 4.11 | 1616.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 11.00 |