Friday, November 22, 2024Fri, Nov 22, 2024 | 96.25 | 96.25 | 95.67 | 95.67 | 206206.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 96.25 | 96.25 | 95.67 | 95.67 | 206206.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 577577.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 96.69 | 96.69 | 96.69 | 96.69 | 289289.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 96.34 | 96.34 | 96.34 | 96.34 | 297297.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 96.72 | 96.72 | 96.72 | 96.72 | 241241.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 99.30 | 99.30 | 98.34 | 98.34 | 221221.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.65 | 96.65 | 96.65 | 96.65 | 345345.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.35 | 96.75 | 96.35 | 96.75 | 8888.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.74 | 97.74 | 95.49 | 95.58 | 217217.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.88 | 92.89 | 92.25 | 92.25 | 133133.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.33 | 91.33 | 91.33 | 91.33 | 210210.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.61 | 93.53 | 92.61 | 93.53 | 147147.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.29 | 92.29 | 92.29 | 92.29 | 5353.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 92.97 | 92.97 | 92.97 | 92.97 | 2626.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.45 | 90.83 | 90.36 | 90.83 | 4545.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 89.46 | 89.82 | 89.46 | 89.82 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 88.02 | 88.38 | 88.02 | 88.38 | 225225.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 7878.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.86 | 85.95 | 85.68 | 85.68 | 268268.00 |