Friday, November 22, 2024Fri, Nov 22, 2024 | 87.04 | 87.92 | 87.04 | 87.84 | 255255.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.04 | 87.92 | 87.04 | 87.84 | 255255.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.92 | 83.92 | 83.92 | 83.92 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.84 | 83.84 | 83.84 | 83.84 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.52 | 87.52 | 84.72 | 84.72 | 1010.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.80 | 85.64 | 84.32 | 84.32 | 2727.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.61 | 83.61 | 83.16 | 83.25 | 1212.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 91.35 | 91.79 | 87.48 | 87.84 | 741741.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.92 | 88.92 | 88.92 | 88.92 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.45 | 90.45 | 90.00 | 90.00 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 89.55 | 89.55 | 89.55 | 89.55 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.68 | 88.68 | 88.20 | 88.56 | 2424.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.22 | 86.22 | 86.22 | 86.22 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.03 | 87.03 | 87.03 | 87.03 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.00 | 86.32 | 85.92 | 86.32 | 55.00 |