Friday, September 20, 2024Fri, Sep 20, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 49,60949.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.043 | 0.047 | 0.043 | 0.047 | 170,921170.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.04 | 0.04 | 0.039 | 0.04 | 82,44582.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.043 | 0.043 | 0.04 | 0.04 | 24,46924.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.034 | 0.043 | 0.034 | 0.043 | 339,278339.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.027 | 0.033 | 0.027 | 0.033 | 122,160122.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.022 | 0.026 | 0.022 | 0.026 | 42,46042.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 5,0475.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 1,5281.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.025 | 0.025 | 0.021 | 0.021 | 428,081428.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 20,00020.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.026 | 0.026 | 0.025 | 0.025 | 89,99890.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 99,67699.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.03 | 0.03 | 0.026 | 0.028 | 122,380122.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 33,33033.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 46,34746.35k |