Friday, November 22, 2024Fri, Nov 22, 2024 | 18.22 | 18.52 | 18.22 | 18.52 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.92 | 18.20 | 17.88 | 18.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.70 | 18.92 | 17.92 | 17.92 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.20 | 19.24 | 18.70 | 18.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.98 | 19.98 | 19.16 | 19.16 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.84 | 20.25 | 19.74 | 19.98 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.25 | 20.30 | 19.78 | 19.84 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.60 | 20.60 | 19.98 | 20.25 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.60 | 20.65 | 20.05 | 20.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.60 | 20.90 | 20.60 | 20.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.85 | 21.20 | 20.30 | 20.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.40 | 20.95 | 20.35 | 20.85 | 1,0041.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.20 | 20.50 | 20.15 | 20.40 | 1,0041.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.15 | 20.50 | 19.92 | 20.15 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.56 | 20.15 | 19.20 | 20.15 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.80 | 19.80 | 19.48 | 19.56 | 122122.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.35 | 20.35 | 19.80 | 19.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.05 | 21.05 | 20.35 | 20.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.95 | 21.95 | 21.00 | 21.05 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.35 | 22.35 | 21.65 | 21.95 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.10 | 24.10 | 22.40 | 22.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.80 | 24.10 | 22.05 | 24.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.90 | 24.25 | 23.10 | 23.75 | 00.00 |