Friday, November 22, 2024Fri, Nov 22, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.70 | 19.40 | 18.70 | 19.40 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.05 | 20.10 | 20.05 | 20.10 | 1,1701.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.40 | 20.60 | 20.40 | 20.60 | 6060.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.70 | 21.75 | 20.70 | 21.30 | 2,1122.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.30 | 20.45 | 20.30 | 20.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.10 | 20.75 | 19.62 | 20.75 | 534534.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.86 | 19.86 | 19.52 | 19.52 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.15 | 20.15 | 19.88 | 19.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.80 | 21.80 | 21.15 | 21.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.90 | 22.90 | 21.90 | 22.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 00.00 |