Monday, September 23, 2024Mon, Sep 23, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 116,279116.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.07 | 0.07 | 0.066 | 0.067 | 404,068404.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.072 | 0.072 | 0.07 | 0.071 | 131,443131.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 150,893150.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 582582.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.07 | 0.07 | 0.069 | 0.069 | 64,00064.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 13,50013.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.073 | 0.073 | 0.07 | 0.07 | 158,741158.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.073 | 0.074 | 0.072 | 0.072 | 30,44130.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 35,00035.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 233,712233.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.074 | 0.074 | 0.069 | 0.073 | 803,810803.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.074 | 0.074 | 0.074 | 0.074 | 25,00025.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 8,0008.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.075 | 0.075 | 0.074 | 0.075 | 387,875387.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.074 | 0.074 | 0.074 | 0.074 | 20,00020.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.076 | 0.076 | 0.074 | 0.074 | 327,257327.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.076 | 0.082 | 0.076 | 0.079 | 678,491678.49k |