| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.60 | 3.60 | 3.53 | 3.53 | 173173.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.24 | 3.60 | 3.24 | 3.57 | 2,6292.63k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.38 | 3.38 | 3.29 | 3.30 | 9292.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.51 | 3.52 | 3.32 | 3.34 | 1,3491.35k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.95 | 3.97 | 3.69 | 3.69 | 781781.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.25 | 4.25 | 4.05 | 4.05 | 2,0472.05k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.31 | 4.31 | 4.18 | 4.18 | 475475.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.50 | 4.50 | 4.25 | 4.26 | 1,1821.18k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.22 | 4.22 | 4.19 | 4.22 | 1,1011.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.15 | 4.17 | 4.08 | 4.10 | 154154.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.35 | 4.39 | 4.16 | 4.16 | 2,5222.52k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.05 | 4.18 | 4.05 | 4.18 | 315315.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.20 | 4.25 | 4.08 | 4.14 | 934934.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.22 | 4.22 | 4.13 | 4.20 | 326326.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.11 | 4.17 | 4.11 | 4.17 | 9393.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.49 | 4.49 | 4.16 | 4.20 | 1,1851.19k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.05 | 4.11 | 4.02 | 4.11 | 9393.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.04 | 4.05 | 4.00 | 4.04 | 1,4791.48k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.01 | 4.07 | 3.96 | 3.96 | 5,5615.56k |
