Friday, November 22, 2024Fri, Nov 22, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1111.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.17 | 2.19 | 2.09 | 2.19 | 4,1274.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.23 | 2.23 | 2.06 | 2.18 | 6,6536.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.23 | 2.23 | 2.12 | 2.20 | 628628.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.17 | 2.23 | 2.17 | 2.23 | 1,3161.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.39 | 2.39 | 2.18 | 2.38 | 1,5771.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.35 | 2.35 | 2.17 | 2.17 | 160160.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.49 | 2.49 | 2.15 | 2.35 | 2,2652.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.45 | 2.85 | 2.14 | 2.24 | 2,9362.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.33 | 2.40 | 2.32 | 2.35 | 11,91211.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.40 | 2.57 | 2.40 | 2.57 | 9696.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 401401.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.39 | 2.39 | 2.34 | 2.34 | 2525.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 9393.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.43 | 2.45 | 2.42 | 2.42 | 201201.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.42 | 2.52 | 2.40 | 2.40 | 548548.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.44 | 2.47 | 2.44 | 2.47 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.45 | 2.45 | 2.43 | 2.43 | 33.00 |