Friday, September 20, 2024Fri, Sep 20, 2024 | 0.5052 | 0.5052 | 0.5052 | 0.5052 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5148 | 0.5148 | 0.5148 | 0.5148 | 10,00010.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4983 | 0.4983 | 0.4983 | 0.4983 | 20,00020.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 350350.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4943 | 0.4943 | 0.4943 | 0.4943 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4954 | 0.4954 | 0.4954 | 0.4954 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4817 | 0.4817 | 0.4817 | 0.4817 | 611611.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 10,00010.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 10,91010.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 25,80225.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | 58,54458.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.542 | 0.542 | 0.542 | 0.542 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5504 | 0.5504 | 0.5504 | 0.5504 | 11,80011.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5472 | 0.5472 | 0.5472 | 0.5472 | 27,46827.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | 49,50049.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | 31,35631.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5724 | 0.5724 | 0.5724 | 0.5724 | 62,06062.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | 9,9539.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6018 | 0.6018 | 0.6018 | 0.6018 | 6,3836.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5934 | 0.5934 | 0.5934 | 0.5934 | 00.00 |