Friday, September 20, 2024Fri, Sep 20, 2024 | 0.5036 | 0.5066 | 0.5036 | 0.5058 | 1,5001.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5132 | 0.5132 | 0.5088 | 0.5096 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4968 | 0.5018 | 0.4968 | 0.5018 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4917 | 0.4985 | 0.4912 | 0.4952 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4928 | 0.4928 | 0.4856 | 0.4856 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4926 | 0.4956 | 0.4903 | 0.4935 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4963 | 0.4985 | 0.4942 | 0.4985 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4826 | 0.4826 | 0.4766 | 0.4793 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.499 | 0.499 | 0.4896 | 0.4896 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5032 | 0.5138 | 0.5032 | 0.5138 | 910910.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5084 | 0.5084 | 0.5084 | 0.5084 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5188 | 0.521 | 0.5136 | 0.5136 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5324 | 0.5324 | 0.5322 | 0.5322 | 11,00011.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5346 | 0.5424 | 0.5266 | 0.5266 | 28,03928.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.5392 | 0.5452 | 0.5392 | 0.5452 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5486 | 0.5486 | 0.5334 | 0.5334 | 10,00010.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5454 | 0.5458 | 0.5452 | 0.5452 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5464 | 0.5464 | 0.5464 | 0.5464 | 30,00030.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5622 | 0.5622 | 0.5584 | 0.5584 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5676 | 0.5676 | 0.5644 | 0.5644 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5856 | 0.5904 | 0.5856 | 0.5856 | 9,0199.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5998 | 0.5998 | 0.5908 | 0.5934 | 4,9834.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5908 | 0.5934 | 0.5898 | 0.5898 | 00.00 |