Friday, September 20, 2024Fri, Sep 20, 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 20,00020.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.492 | 0.50 | 0.492 | 0.50 | 2,3502.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.494 | 0.494 | 0.494 | 0.494 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4773 | 0.4773 | 0.4773 | 0.4773 | 600600.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.494 | 0.494 | 0.494 | 0.494 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.504 | 0.504 | 0.504 | 0.504 | 10,00010.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5126 | 0.5126 | 0.5126 | 0.5126 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5162 | 0.5162 | 0.5162 | 0.5162 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | 14,80014.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 30,00030.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5466 | 0.55 | 0.5398 | 0.55 | 6,0006.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5536 | 0.5536 | 0.5536 | 0.5536 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5604 | 0.5604 | 0.5604 | 0.5604 | 27,75027.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5688 | 0.5688 | 0.5678 | 0.5678 | 1,2541.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.596 | 0.596 | 0.585 | 0.585 | 56,93456.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.601 | 0.601 | 0.601 | 0.601 | 1,4001.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.599 | 0.599 | 0.599 | 0.599 | 00.00 |