Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 20,00020.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5806 | 0.6134 | 0.5806 | 0.588 | 140,000140.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 17,50017.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.590 | 0.599 | 0.590 | 0.599 | 106,300106.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.582 | 0.5866 | 0.582 | 0.5848 | 9,3749.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5814 | 0.582 | 0.5802 | 0.581 | 39,17639.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5914 | 0.5914 | 0.5784 | 0.5784 | 10,00010.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.594 | 0.5942 | 0.594 | 0.5942 | 6,5746.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.6052 | 0.6072 | 0.6052 | 0.6054 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.6122 | 0.6144 | 0.6122 | 0.6144 | 350350.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.6184 | 0.6184 | 0.6184 | 0.6184 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.621 | 0.621 | 0.6204 | 0.6204 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.6116 | 0.6138 | 0.6116 | 0.6138 | 30,00030.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.611 | 0.6116 | 0.611 | 0.6116 | 20,00020.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.598 | 0.598 | 0.598 | 0.598 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.5932 | 0.5932 | 0.5932 | 0.5932 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 00.00 |