Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20.96 | 20.96 | 20.96 | 20.96 | ||
20.96 | 20.96 | 20.96 | 20.96 | ||
20.22 | 20.22 | 20.22 | 20.22 | ||
20.00 | 20.00 | 20.00 | 20.00 | ||
20.43 | 20.43 | 20.43 | 20.43 | ||
20.41 | 20.41 | 20.41 | 20.41 | ||
20.04 | 20.04 | 20.04 | 20.04 | ||
20.05 | 20.10 | 19.77 | 19.92 | ||
21.44 | 21.44 | 21.44 | 21.44 | ||
21.59 | 21.65 | 21.37 | 21.65 | ||
22.07 | 22.07 | 22.07 | 22.07 | ||
21.50 | 21.50 | 21.50 | 21.50 |
Data delayed at least 15 minutes, as of Nov 13 2024 17:54 GMT.