Friday, September 20, 2024Fri, Sep 20, 2024 | 0.119 | 0.14 | 0.119 | 0.1355 | 38,65238.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.119 | 0.119 | 0.116 | 0.116 | 520520.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.111 | 0.1175 | 0.1105 | 0.1105 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1035 | 0.111 | 0.095 | 0.1085 | 47,75447.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.107 | 0.107 | 0.1025 | 0.104 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.107 | 0.1085 | 0.1025 | 0.1065 | 1,9001.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1045 | 0.1045 | 0.103 | 0.103 | 346346.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.107 | 0.107 | 0.104 | 0.1045 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.108 | 0.108 | 0.1045 | 0.1045 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.113 | 0.1135 | 0.1065 | 0.108 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1165 | 0.124 | 0.113 | 0.1215 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1035 | 0.122 | 0.1035 | 0.1165 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.109 | 0.109 | 0.103 | 0.103 | 10,00010.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.108 | 0.114 | 0.108 | 0.114 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.111 | 0.119 | 0.111 | 0.111 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1105 | 0.111 | 0.11 | 0.1105 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1105 | 0.112 | 0.11 | 0.11 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.119 | 0.125 | 0.1095 | 0.111 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1255 | 0.134 | 0.121 | 0.121 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1185 | 0.132 | 0.1185 | 0.132 | 00.00 |