Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1085 | 0.150 | 0.1085 | 0.1352 | 589,804589.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.106 | 0.119 | 0.105 | 0.108 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1005 | 0.1175 | 0.1005 | 0.105 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.10 | 0.1125 | 0.0856 | 0.1125 | 50,75450.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1015 | 0.107 | 0.0845 | 0.0845 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.10 | 0.1125 | 0.085 | 0.085 | 22,55022.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1015 | 0.1045 | 0.085 | 0.085 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1015 | 0.107 | 0.086 | 0.086 | 346346.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1005 | 0.108 | 0.085 | 0.085 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.101 | 0.1135 | 0.092 | 0.092 | 800800.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.105 | 0.1215 | 0.093 | 0.093 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.10 | 0.122 | 0.0935 | 0.102 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1015 | 0.109 | 0.085 | 0.085 | 20,00020.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1015 | 0.114 | 0.0905 | 0.0905 | 5,0005.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.101 | 0.1085 | 0.1005 | 0.101 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1015 | 0.131 | 0.0925 | 0.0925 | 5,0105.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.101 | 0.111 | 0.0955 | 0.1015 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1005 | 0.112 | 0.095 | 0.095 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1075 | 0.12 | 0.095 | 0.095 | 40,00140.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.12 | 0.1395 | 0.105 | 0.105 | 30,80030.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.12 | 0.132 | 0.106 | 0.111 | 00.00 |