Friday, September 20, 2024Fri, Sep 20, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.52 | 8.62 | 7.13 | 7.13 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.12 | 9.13 | 8.78 | 8.78 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.66 | 9.08 | 8.48 | 9.05 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.99 | 9.03 | 8.70 | 8.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.41 | 9.42 | 8.97 | 8.97 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.08 | 9.50 | 9.07 | 9.21 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.34 | 9.38 | 8.34 | 9.12 | 731731.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.17 | 8.25 | 8.17 | 8.25 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.62 | 8.67 | 8.35 | 8.35 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.70 | 8.70 | 8.48 | 8.64 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.41 | 8.42 | 8.33 | 8.34 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.90 | 8.93 | 8.51 | 8.53 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.36 | 9.36 | 8.72 | 8.90 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.37 | 9.37 | 9.36 | 9.37 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.17 | 9.47 | 9.16 | 9.30 | 273273.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.21 | 9.70 | 9.18 | 9.18 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.99 | 10.00 | 9.24 | 9.24 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.56 | 10.64 | 10.04 | 10.04 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.79 | 10.44 | 9.79 | 10.44 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.08 | 9.46 | 9.07 | 9.43 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.73 | 9.75 | 9.63 | 9.63 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.88 | 9.42 | 8.88 | 9.42 | 00.00 |