Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.38 | 8.66 | 6.93 | 6.93 | 432432.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.98 | 9.13 | 8.48 | 8.48 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.52 | 9.24 | 8.44 | 9.23 | 1515.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.85 | 9.15 | 8.56 | 8.75 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.25 | 9.42 | 8.85 | 9.03 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.23 | 9.32 | 8.80 | 9.27 | 3535.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.20 | 9.38 | 8.20 | 9.04 | 6,2156.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.04 | 8.31 | 7.96 | 8.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.47 | 8.82 | 8.14 | 8.35 | 5656.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.56 | 8.70 | 8.43 | 8.56 | 44.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.27 | 9.15 | 8.18 | 9.15 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.75 | 9.06 | 8.39 | 8.45 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.21 | 9.36 | 8.71 | 8.71 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.33 | 9.37 | 9.11 | 9.21 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.02 | 9.54 | 8.92 | 9.52 | 66.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.06 | 9.70 | 8.98 | 8.98 | 99.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.83 | 10.16 | 9.02 | 9.27 | 6666.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.38 | 10.56 | 9.85 | 9.85 | 342342.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.62 | 10.46 | 9.52 | 10.38 | 88.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.92 | 9.84 | 8.83 | 9.84 | 1515.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.57 | 9.92 | 9.47 | 9.83 | 2626.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.73 | 9.48 | 8.65 | 9.43 | 7373.00 |