Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.37 | 8.39 | 7.18 | 7.18 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.96 | 8.96 | 8.54 | 8.54 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.51 | 8.83 | 8.45 | 8.83 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.83 | 8.83 | 8.60 | 8.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.24 | 9.26 | 8.95 | 8.95 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.92 | 9.02 | 8.89 | 9.02 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.20 | 8.53 | 8.20 | 8.49 | 1,1111.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.03 | 8.08 | 7.94 | 8.08 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.47 | 8.51 | 8.14 | 8.24 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.54 | 8.54 | 8.44 | 8.51 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.26 | 8.27 | 8.18 | 8.22 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.74 | 8.76 | 8.26 | 8.26 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.19 | 9.20 | 8.62 | 8.74 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.20 | 9.20 | 9.16 | 9.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.01 | 9.23 | 9.01 | 9.23 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.04 | 9.18 | 8.94 | 8.94 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.82 | 9.83 | 8.96 | 8.96 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.36 | 10.36 | 9.79 | 9.87 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.62 | 10.16 | 9.62 | 10.16 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.92 | 9.11 | 8.86 | 9.11 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.56 | 9.58 | 9.42 | 9.55 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.73 | 9.10 | 8.72 | 9.10 | 00.00 |