Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.37 | 7.47 | 7.36 | 7.47 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.85 | 7.89 | 7.85 | 7.89 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.91 | 7.96 | 7.90 | 7.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.97 | 8.03 | 7.96 | 8.03 | 130130.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.31 | 8.33 | 8.07 | 8.07 | 130130.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.34 | 8.34 | 8.27 | 8.27 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.61 | 8.62 | 8.58 | 8.58 | 125125.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.93 | 8.93 | 8.81 | 8.81 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.41 | 9.41 | 9.08 | 9.08 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.19 | 9.19 | 9.12 | 9.12 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.45 | 9.63 | 9.41 | 9.63 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.48 | 9.33 | 7.46 | 9.33 | 773773.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.49 | 7.49 | 7.43 | 7.43 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.25 | 7.26 | 7.20 | 7.20 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.11 | 7.23 | 7.11 | 7.23 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.60 | 6.60 | 6.57 | 6.57 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.91 | 6.97 | 6.91 | 6.97 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.69 | 6.76 | 6.69 | 6.76 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.98 | 7.07 | 6.98 | 7.07 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.60 | 6.69 | 6.60 | 6.69 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.63 | 6.66 | 6.63 | 6.66 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.89 | 6.90 | 6.76 | 6.76 | 00.00 |