Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.98 | 8.98 | 8.48 | 8.48 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.52 | 8.92 | 8.52 | 8.88 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.84 | 8.84 | 8.56 | 8.56 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.25 | 9.25 | 8.85 | 8.85 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.93 | 9.32 | 8.93 | 9.32 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.21 | 9.04 | 8.21 | 8.71 | 5,4005.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.03 | 8.22 | 8.03 | 8.22 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.48 | 8.48 | 8.14 | 8.14 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.56 | 8.56 | 8.54 | 8.54 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.27 | 8.41 | 8.25 | 8.41 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.75 | 8.75 | 8.39 | 8.39 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.20 | 9.20 | 8.71 | 8.71 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.06 | 9.27 | 8.98 | 8.98 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.83 | 9.83 | 9.02 | 9.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.38 | 10.38 | 9.85 | 9.85 | 546546.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.62 | 10.32 | 9.62 | 10.32 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.92 | 9.32 | 8.92 | 9.32 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.57 | 9.57 | 9.48 | 9.48 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.73 | 9.48 | 8.73 | 9.48 | 00.00 |