Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.37 | 74.81 | 73.32 | 74.81 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.10 | 73.39 | 73.07 | 73.24 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.39 | 72.75 | 71.39 | 72.64 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.05 | 71.76 | 70.96 | 71.47 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.85 | 71.34 | 69.85 | 71.07 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.22 | 70.39 | 70.21 | 70.31 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.16 | 69.68 | 69.16 | 69.68 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.69 | 70.69 | 69.53 | 69.53 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 70.87 | 71.05 | 70.82 | 71.05 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.45 | 71.75 | 70.24 | 70.85 | 1414.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.01 | 72.04 | 71.25 | 71.36 | 2828.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.06 | 72.59 | 71.06 | 72.56 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.00 | 75.00 | 71.04 | 71.04 | 307307.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 74.94 | 74.97 | 74.86 | 74.97 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.68 | 74.68 | 74.28 | 74.62 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.44 | 74.75 | 73.44 | 74.75 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.99 | 73.68 | 72.99 | 73.38 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.82 | 72.82 | 72.71 | 72.71 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.63 | 72.94 | 71.63 | 72.91 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.79 | 71.46 | 70.79 | 71.46 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.65 | 71.66 | 70.75 | 70.75 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.80 | 72.21 | 71.80 | 71.85 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 73.00 | 73.07 | 72.26 | 72.26 | 00.00 |