Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.08 | 74.88 | 73.07 | 74.11 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.82 | 73.69 | 72.82 | 73.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.10 | 73.09 | 71.10 | 73.08 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.76 | 71.69 | 70.76 | 71.43 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.55 | 71.60 | 69.55 | 71.29 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.92 | 70.78 | 69.85 | 69.93 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.87 | 70.00 | 68.87 | 70.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.38 | 70.39 | 69.25 | 69.25 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 70.59 | 71.30 | 70.12 | 70.84 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.17 | 71.11 | 70.17 | 70.53 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.72 | 72.19 | 70.47 | 70.47 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.76 | 72.65 | 70.76 | 72.15 | 1,0871.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 74.71 | 74.71 | 70.99 | 71.12 | 511511.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 74.98 | 75.01 | 74.86 | 74.86 | 5454.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.39 | 75.09 | 74.29 | 74.95 | 349349.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.15 | 74.89 | 73.15 | 74.60 | 7575.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.70 | 73.55 | 72.70 | 73.29 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.53 | 72.93 | 72.53 | 72.75 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.34 | 72.89 | 71.34 | 72.89 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.50 | 71.77 | 70.50 | 71.77 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.36 | 71.36 | 70.56 | 70.57 | 618618.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.51 | 72.23 | 71.51 | 71.55 | 600600.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 72.71 | 72.71 | 71.86 | 71.86 | 5656.00 |