Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.08 | 74.66 | 73.08 | 74.66 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.80 | 73.41 | 72.80 | 73.41 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.08 | 72.84 | 71.08 | 72.84 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.77 | 71.39 | 70.77 | 71.39 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.53 | 71.24 | 69.53 | 71.24 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.92 | 70.59 | 69.92 | 70.59 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.87 | 69.32 | 68.87 | 69.32 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.41 | 70.41 | 70.18 | 70.18 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 70.56 | 70.75 | 70.56 | 70.75 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.14 | 71.01 | 70.14 | 71.01 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.73 | 71.74 | 71.73 | 71.74 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.76 | 72.47 | 70.76 | 72.47 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 74.71 | 74.71 | 71.17 | 71.17 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 74.87 | 74.87 | 74.86 | 74.86 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.38 | 74.43 | 74.38 | 74.43 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.15 | 74.42 | 73.15 | 74.42 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.69 | 72.69 | 72.69 | 72.69 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.53 | 72.87 | 72.53 | 72.87 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.34 | 72.41 | 71.34 | 72.41 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.51 | 71.33 | 70.51 | 71.33 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.35 | 71.35 | 70.93 | 70.93 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.52 | 71.52 | 71.52 | 71.52 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 72.71 | 72.71 | 72.71 | 72.71 | 00.00 |