Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.39 | 74.74 | 73.39 | 74.74 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.07 | 73.54 | 73.07 | 73.54 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.37 | 72.96 | 71.37 | 72.96 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.07 | 71.54 | 71.07 | 71.54 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.84 | 71.38 | 69.84 | 71.38 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.22 | 70.71 | 70.22 | 70.71 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.17 | 69.46 | 69.17 | 69.46 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.70 | 70.70 | 70.28 | 70.28 | 5656.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 70.89 | 70.89 | 70.87 | 70.87 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.44 | 71.11 | 70.44 | 71.11 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.02 | 72.02 | 71.81 | 71.81 | 406406.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.06 | 72.61 | 71.06 | 72.61 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.01 | 75.01 | 71.30 | 71.30 | 5656.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 75.02 | 75.02 | 75.01 | 75.01 | 2828.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.68 | 74.68 | 74.53 | 74.53 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.45 | 74.58 | 73.45 | 74.58 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.05 | 73.15 | 73.05 | 73.15 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.85 | 73.03 | 72.85 | 73.03 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.64 | 72.55 | 71.64 | 72.55 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.80 | 71.79 | 70.80 | 71.79 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.67 | 71.67 | 71.67 | 71.67 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.82 | 71.82 | 71.82 | 71.82 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 73.01 | 73.01 | 73.01 | 73.01 | 00.00 |