Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.12 | 73.35 | 73.12 | 73.35 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.39 | 73.15 | 71.39 | 73.15 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.05 | 71.66 | 71.05 | 71.51 | 66.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.87 | 71.60 | 69.87 | 71.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.23 | 70.54 | 70.22 | 70.22 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.69 | 70.69 | 69.47 | 69.47 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 70.92 | 71.31 | 70.92 | 71.31 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.48 | 71.05 | 70.48 | 70.64 | 112112.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.07 | 72.07 | 70.98 | 70.98 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.07 | 72.65 | 71.07 | 72.65 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.03 | 75.03 | 71.01 | 71.01 | 800800.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 74.99 | 75.41 | 74.99 | 75.41 | 9292.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.72 | 74.72 | 74.72 | 74.72 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.47 | 74.96 | 73.47 | 74.82 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.02 | 73.61 | 73.02 | 73.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.85 | 72.89 | 72.71 | 72.89 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.66 | 73.29 | 71.66 | 73.06 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.82 | 71.82 | 70.82 | 71.82 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.68 | 71.68 | 71.00 | 71.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.84 | 71.95 | 71.84 | 71.87 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 73.03 | 73.03 | 73.03 | 73.03 | 00.00 |