Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.49 | 1.49 | 1.48 | 1.49 | 2,847,4002.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.48 | 1.49 | 1.47 | 1.49 | 6,791,2006.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.48 | 1.50 | 1.47 | 1.49 | 6,882,9006.88m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.49 | 1.50 | 1.47 | 1.49 | 3,320,6003.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.50 | 1.50 | 1.49 | 1.49 | 4,239,4004.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.48 | 1.51 | 1.47 | 1.50 | 18,671,90018.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.48 | 1.49 | 1.47 | 1.48 | 7,391,0007.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.45 | 1.48 | 1.45 | 1.47 | 13,413,60013.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.44 | 1.46 | 1.44 | 1.45 | 6,446,0006.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.45 | 1.46 | 1.42 | 1.44 | 8,008,7008.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.44 | 1.45 | 1.43 | 1.45 | 9,663,1009.66m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.40 | 1.43 | 1.40 | 1.43 | 7,788,0007.79m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.42 | 1.42 | 1.41 | 1.41 | 2,561,0002.56m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.42 | 1.42 | 1.40 | 1.41 | 4,456,5004.46m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.42 | 1.42 | 1.41 | 1.42 | 3,716,6003.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.40 | 1.42 | 1.39 | 1.41 | 11,759,70011.76m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.40 | 1.41 | 1.39 | 1.40 | 7,584,8007.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.38 | 1.42 | 1.38 | 1.40 | 15,690,60015.69m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.39 | 1.40 | 1.38 | 1.38 | 2,531,1002.53m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.38 | 1.40 | 1.38 | 1.39 | 3,179,5003.18m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.37 | 1.39 | 1.37 | 1.38 | 6,111,3006.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.39 | 1.39 | 1.37 | 1.38 | 3,615,3003.62m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.42 | 1.42 | 1.40 | 1.42 | 8,857,0008.86m |