Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.82 | 34.00 | 33.56 | 33.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.81 | 34.04 | 33.75 | 33.83 | 216216.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.52 | 34.62 | 33.48 | 34.21 | 780780.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.12 | 33.88 | 33.06 | 33.88 | 150150.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.28 | 33.51 | 33.02 | 33.29 | 126126.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.33 | 34.64 | 33.07 | 33.20 | 2020.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.32 | 33.55 | 33.27 | 33.44 | 1313.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.49 | 33.73 | 33.05 | 33.33 | 151151.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.54 | 34.54 | 33.52 | 33.52 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.22 | 35.01 | 34.18 | 34.83 | 8686.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.51 | 34.51 | 34.15 | 34.15 | 7575.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.51 | 35.53 | 34.22 | 34.22 | 4848.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.62 | 35.63 | 35.32 | 35.53 | 2222.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.63 | 35.90 | 35.33 | 35.33 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.94 | 36.01 | 35.49 | 35.49 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.88 | 36.19 | 35.84 | 36.11 | 282282.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.59 | 36.06 | 35.49 | 36.06 | 55.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.66 | 35.66 | 35.48 | 35.65 | 2525.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 35.66 | 36.00 | 35.61 | 35.69 | 2525.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.31 | 35.63 | 35.27 | 35.63 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.99 | 35.51 | 34.95 | 35.51 | 1616.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.96 | 35.03 | 33.44 | 35.03 | 338338.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.49 | 34.07 | 33.42 | 34.01 | 657657.00 |