Thursday, November 21, 2024Thu, Nov 21, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 191.75 | 191.75 | 191.75 | 191.75 | 6060.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 192.75 | 192.75 | 192.75 | 192.75 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 188.25 | 188.25 | 188.25 | 188.25 | 1313.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 184.95 | 184.95 | 184.95 | 184.95 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 186.05 | 186.05 | 186.05 | 186.05 | 3535.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 181.95 | 181.95 | 181.95 | 181.95 | 2222.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 185.15 | 185.15 | 185.15 | 185.15 | 8686.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 197.45 | 197.45 | 197.45 | 197.45 | 8686.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 190.75 | 190.75 | 190.75 | 190.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.60 | 190.60 | 190.60 | 190.60 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 8888.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 194.05 | 194.05 | 194.05 | 194.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 195.85 | 195.85 | 195.85 | 195.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 196.75 | 196.75 | 196.75 | 196.75 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 7070.00 |