Thursday, November 21, 2024Thu, Nov 21, 2024 | 195.95 | 199.75 | 195.95 | 199.75 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 191.70 | 196.65 | 191.70 | 196.65 | 3535.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 193.00 | 195.80 | 191.95 | 195.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 188.40 | 192.60 | 188.20 | 192.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 186.45 | 189.70 | 184.95 | 188.95 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 184.90 | 188.50 | 184.90 | 188.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 186.05 | 187.00 | 186.00 | 186.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 185.85 | 187.95 | 184.95 | 187.95 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 181.90 | 188.45 | 181.90 | 188.45 | 77.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 184.00 | 185.05 | 184.00 | 185.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 184.85 | 187.75 | 184.75 | 187.75 | 6363.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 197.40 | 197.80 | 185.80 | 185.90 | 6363.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 190.70 | 194.60 | 190.65 | 194.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.60 | 191.90 | 190.60 | 191.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 194.90 | 194.90 | 190.70 | 191.65 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 191.35 | 195.65 | 190.60 | 195.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 194.10 | 194.95 | 193.15 | 193.95 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 195.00 | 198.75 | 194.45 | 197.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 195.90 | 196.50 | 195.45 | 196.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 196.65 | 197.55 | 195.40 | 196.60 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 195.95 | 199.30 | 195.50 | 199.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 195.95 | 198.10 | 195.10 | 198.10 | 7070.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 194.55 | 196.60 | 193.50 | 196.60 | 00.00 |