Thursday, November 21, 2024Thu, Nov 21, 2024 | 196.30 | 200.20 | 196.30 | 200.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 192.20 | 198.05 | 192.20 | 198.05 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 193.35 | 193.35 | 193.35 | 193.35 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 188.85 | 192.10 | 188.85 | 192.10 | 5050.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 186.65 | 190.70 | 186.65 | 190.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 185.40 | 188.90 | 185.40 | 188.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 186.30 | 187.30 | 186.30 | 187.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 186.35 | 187.55 | 186.20 | 187.55 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 183.55 | 186.50 | 183.55 | 186.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 184.15 | 185.05 | 184.15 | 185.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 185.75 | 186.65 | 185.75 | 186.65 | 88.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 196.00 | 196.00 | 188.05 | 188.05 | 88.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 191.15 | 194.90 | 191.15 | 193.70 | 5252.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.85 | 192.70 | 190.85 | 192.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 195.95 | 195.95 | 192.60 | 192.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 191.75 | 194.40 | 191.75 | 193.70 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 194.45 | 194.45 | 194.20 | 194.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 195.35 | 195.35 | 195.35 | 195.35 | 88.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 197.90 | 197.90 | 196.00 | 196.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 198.35 | 198.35 | 196.10 | 197.45 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 196.20 | 198.60 | 196.20 | 198.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 196.50 | 198.15 | 196.50 | 198.15 | 00.00 |