Monday, November 25, 2024Mon, Nov 25, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1,1001.10k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 4,1404.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 2,6492.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 5,9515.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.45 | 1.45 | 1.44 | 1.44 | 7,0157.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 8,1008.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 450450.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 5,0005.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.43 | 1.43 | 1.37 | 1.37 | 6,2006.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.44 | 1.47 | 1.44 | 1.47 | 8,1508.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 6,3906.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 4,5004.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1,4091.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.47 | 1.49 | 1.47 | 1.49 | 3,4753.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 3,2503.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.45 | 1.46 | 1.45 | 1.46 | 6,2786.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 5,1305.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 3,5103.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 2,4702.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 5,9605.96k |