Monday, November 25, 2024Mon, Nov 25, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 450450.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 11,08411.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.41 | 1.41 | 1.39 | 1.39 | 110110.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1,9151.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1,2701.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 3,8973.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1,2001.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 140140.00 |