Friday, September 20, 2024Fri, Sep 20, 2024 | 8.38 | 8.56 | 8.36 | 8.36 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.30 | 8.50 | 8.28 | 8.32 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.46 | 8.48 | 8.20 | 8.38 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.76 | 8.04 | 7.72 | 7.96 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.08 | 8.08 | 7.70 | 7.76 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.10 | 8.12 | 7.78 | 8.08 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.46 | 7.56 | 7.38 | 7.56 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.30 | 7.46 | 7.30 | 7.38 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.38 | 7.40 | 7.36 | 7.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.84 | 7.16 | 6.84 | 7.16 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.92 | 7.16 | 6.80 | 6.92 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.78 | 7.16 | 6.78 | 6.96 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.12 | 7.28 | 6.98 | 7.18 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.50 | 7.34 | 6.50 | 7.10 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.34 | 6.52 | 6.30 | 6.52 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.18 | 8.24 | 7.66 | 7.66 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.56 | 9.10 | 8.26 | 9.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.45 | 10.45 | 8.50 | 8.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.94 | 9.92 | 8.30 | 9.92 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.00 | 10.00 | 8.64 | 9.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.60 | 8.24 | 7.60 | 8.08 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.76 | 7.84 | 7.64 | 7.84 | 00.00 |