Friday, September 20, 2024Fri, Sep 20, 2024 | 8.28 | 8.56 | 8.08 | 8.46 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.18 | 8.50 | 8.00 | 8.00 | 1414.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.36 | 8.60 | 8.16 | 8.16 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.66 | 8.12 | 7.56 | 8.12 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.98 | 8.08 | 7.58 | 7.94 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.00 | 8.12 | 7.66 | 8.02 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.36 | 7.56 | 7.18 | 7.36 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.20 | 7.46 | 7.10 | 7.32 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.28 | 7.40 | 7.18 | 7.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.76 | 7.16 | 6.66 | 7.10 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.84 | 6.96 | 6.74 | 6.84 | 4242.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.70 | 7.00 | 6.60 | 6.82 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.02 | 7.18 | 6.92 | 7.06 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.42 | 7.34 | 6.32 | 6.96 | 2,9332.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.42 | 6.58 | 6.14 | 6.58 | 2,1642.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.06 | 8.30 | 7.40 | 7.40 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.44 | 9.10 | 8.00 | 8.10 | 3030.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.35 | 10.60 | 8.50 | 8.88 | 3434.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.82 | 9.92 | 8.32 | 9.32 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.50 | 10.10 | 8.42 | 8.86 | 160160.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.50 | 8.24 | 7.42 | 8.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.66 | 7.86 | 7.50 | 7.68 | 00.00 |