Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.60 | 6.62 | 6.55 | 6.60 | 3,830,8003.83m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.56 | 6.65 | 6.56 | 6.60 | 4,246,9004.25m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.50 | 6.55 | 6.50 | 6.54 | 4,085,9004.09m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.52 | 6.53 | 6.46 | 6.50 | 4,005,9004.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.47 | 6.52 | 6.45 | 6.52 | 6,130,9006.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.35 | 6.46 | 6.35 | 6.45 | 7,644,6007.64m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.34 | 6.35 | 6.32 | 6.35 | 3,121,3003.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.34 | 6.35 | 6.32 | 6.34 | 3,063,1003.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.28 | 6.32 | 6.27 | 6.31 | 2,835,0002.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.29 | 6.31 | 6.26 | 6.28 | 2,944,5002.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.29 | 6.33 | 6.25 | 6.30 | 3,302,3003.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.30 | 6.30 | 6.20 | 6.27 | 5,325,4005.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.32 | 6.36 | 6.30 | 6.33 | 2,740,9002.74m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.27 | 6.35 | 6.27 | 6.30 | 4,702,8004.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.23 | 6.28 | 6.21 | 6.28 | 5,614,6005.61m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.21 | 6.26 | 6.18 | 6.21 | 2,649,1002.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.22 | 6.24 | 6.20 | 6.23 | 2,746,0002.75m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.25 | 6.26 | 6.21 | 6.22 | 2,512,7002.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.22 | 6.27 | 6.21 | 6.24 | 3,623,9003.62m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.16 | 6.21 | 6.16 | 6.21 | 3,848,1003.85m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.11 | 6.23 | 6.11 | 6.16 | 5,851,5005.85m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.08 | 6.11 | 6.07 | 6.11 | 2,622,7002.62m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.06 | 6.12 | 6.05 | 6.09 | 4,008,7004.01m |