Monday, November 25, 2024Mon, Nov 25, 2024 | 6.31 | 6.31 | 6.23 | 6.23 | 8,512,5008.51m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 6.32 | 6.36 | 6.32 | 6.35 | 3,590,0003.59m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.33 | 6.36 | 6.31 | 6.32 | 3,237,4003.24m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.35 | 6.38 | 6.34 | 6.35 | 2,452,9002.45m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.36 | 6.38 | 6.34 | 6.35 | 3,465,9003.47m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.33 | 6.36 | 6.28 | 6.33 | 4,119,7004.12m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.26 | 6.38 | 6.26 | 6.33 | 5,605,1005.61m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.21 | 6.32 | 6.20 | 6.26 | 4,802,2004.80m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.25 | 6.26 | 6.21 | 6.22 | 5,433,1005.43m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.29 | 6.30 | 6.25 | 6.28 | 4,392,3004.39m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.15 | 6.30 | 6.05 | 6.29 | 14,549,70014.55m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.49 | 6.51 | 6.43 | 6.45 | 4,728,1004.73m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.52 | 6.55 | 6.47 | 6.49 | 4,419,3004.42m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.48 | 6.51 | 6.46 | 6.50 | 2,429,4002.43m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.42 | 6.49 | 6.42 | 6.48 | 2,640,4002.64m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.45 | 6.47 | 6.43 | 6.46 | 1,977,0001.98m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.47 | 6.47 | 6.42 | 6.44 | 3,462,1003.46m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.49 | 6.51 | 6.44 | 6.46 | 2,890,5002.89m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.49 | 6.50 | 6.43 | 6.49 | 3,725,8003.73m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.48 | 6.52 | 6.46 | 6.46 | 2,224,8002.22m |