Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.65 | 0.65 | 0.634 | 0.634 | 4,5004.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6137 | 0.642 | 0.6137 | 0.642 | 30,06830.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | 1,0611.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6201 | 0.635 | 0.6201 | 0.635 | 4,7184.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.604 | 0.626 | 0.604 | 0.626 | 11,00011.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.605 | 0.605 | 0.605 | 0.605 | 25,60225.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6069 | 0.6069 | 0.6069 | 0.6069 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6174 | 0.6174 | 0.6174 | 0.6174 | 10,00010.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 31,10031.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 19,00019.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.635 | 0.652 | 0.632 | 0.652 | 145,361145.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6331 | 0.6716 | 0.6331 | 0.6716 | 29,40029.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 700700.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6547 | 0.67 | 0.6547 | 0.67 | 20,35020.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6445 | 0.6445 | 0.6445 | 0.6445 | 13,40013.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6452 | 0.6452 | 0.6452 | 0.6452 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.641 | 0.66 | 0.641 | 0.65 | 11,30011.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.644 | 0.66 | 0.644 | 0.66 | 12,31012.31k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.6457 | 0.6457 | 0.6457 | 0.6457 | 8,0008.00k |