Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6348 | 0.6348 | 0.6348 | 0.6348 | 14,00014.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.618 | 0.6218 | 0.618 | 0.6218 | 506506.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6211 | 0.6258 | 0.6211 | 0.6258 | 531531.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6188 | 0.6191 | 0.6188 | 0.6191 | 706706.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6101 | 0.616 | 0.6101 | 0.616 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 3333.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6101 | 0.6153 | 0.6101 | 0.6153 | 3,1553.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6112 | 0.6112 | 0.6101 | 0.6101 | 178178.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6226 | 0.6226 | 0.6216 | 0.6216 | 115115.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.6123 | 0.6123 | 0.611 | 0.611 | 134134.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.6182 | 0.6219 | 0.6182 | 0.6219 | 2,0532.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6386 | 0.6386 | 0.6145 | 0.6145 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6385 | 0.6501 | 0.6385 | 0.6501 | 228228.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6608 | 0.6608 | 0.6608 | 0.6608 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6605 | 0.6613 | 0.6605 | 0.6613 | 473473.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6508 | 0.6529 | 0.6508 | 0.6529 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6518 | 0.6549 | 0.6518 | 0.6549 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6475 | 0.6482 | 0.6475 | 0.6482 | 6262.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 7777.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.6482 | 0.6482 | 0.6482 | 0.6482 | 3434.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.6474 | 0.6474 | 0.6474 | 0.6474 | 291291.00 |