Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | 15,99315.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6128 | 0.6157 | 0.6128 | 0.6157 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6135 | 0.619 | 0.6135 | 0.619 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6021 | 0.607 | 0.6021 | 0.607 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.62 | 0.6201 | 0.62 | 0.6201 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6007 | 0.6079 | 0.6007 | 0.6079 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.605 | 0.605 | 0.5929 | 0.5929 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.606 | 0.606 | 0.606 | 0.606 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6174 | 0.6174 | 0.6174 | 0.6174 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.607 | 0.6101 | 0.607 | 0.6101 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.635 | 0.635 | 0.63 | 0.63 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6321 | 0.6484 | 0.6321 | 0.6484 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6542 | 0.6542 | 0.6542 | 0.6542 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.654 | 0.6552 | 0.654 | 0.6552 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6445 | 0.6462 | 0.6445 | 0.6462 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6451 | 0.6454 | 0.6451 | 0.6454 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.641 | 0.6432 | 0.641 | 0.6432 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.6457 | 0.6457 | 0.6457 | 0.6457 | 00.00 |