Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.713 | 0.7177 | 0.713 | 0.7177 | 15,99315.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.7138 | 0.7152 | 0.7138 | 0.7152 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.73 | 0.73 | 0.7131 | 0.7131 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.705 | 0.7062 | 0.705 | 0.7062 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.7301 | 0.7327 | 0.7301 | 0.7327 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.713 | 0.7167 | 0.713 | 0.7167 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.713 | 0.7139 | 0.713 | 0.7139 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.708 | 0.708 | 0.708 | 0.708 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.718 | 0.7189 | 0.718 | 0.7189 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.709 | 0.709 | 0.709 | 0.709 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7001 | 0.7001 | 0.70 | 0.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.709 | 0.709 | 0.709 | 0.709 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | 00.00 |