Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.01 | 0.01 | 0.009 | 0.009 | 563,167563.17k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.0116 | 0.0116 | 0.0106 | 0.0106 | 2,260,0942.26m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 81,50581.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0135 | 0.0135 | 0.0125 | 0.0125 | 21,10221.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0116 | 0.0135 | 0.0116 | 0.0135 | 1,062,1131.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 49,35749.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 31,90731.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0116 | 0.0125 | 0.0116 | 0.0125 | 82,55282.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 85,47585.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 142,835142.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0116 | 0.0116 | 0.0106 | 0.0106 | 269,882269.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 5,1935.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 7,8377.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 19,27519.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 10,37810.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0116 | 0.0116 | 0.0106 | 0.0106 | 80,90580.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 254,820254.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 301,605301.61k |