Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1,2361.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.35 | 11.40 | 11.35 | 11.40 | 1,6121.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 174174.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.75 | 11.75 | 11.35 | 11.35 | 2,1562.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1,8601.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 930930.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 200200.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1,6001.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 424424.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 350350.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 812812.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 920920.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 224224.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 200200.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 400400.00 |