Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.49 | 93.49 | 93.49 | 93.49 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 95.31 | 95.31 | 95.31 | 95.31 | 108108.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 96.69 | 96.69 | 96.69 | 96.69 | 544544.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.97 | 93.97 | 93.97 | 93.97 | 841841.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 94.27 | 94.27 | 94.27 | 94.27 | 255255.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.26 | 95.26 | 95.26 | 95.26 | 393393.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.38 | 99.38 | 99.38 | 99.38 | 290290.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.31 | 97.31 | 97.31 | 97.31 | 488488.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.01 | 97.01 | 97.01 | 97.01 | 238238.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 361361.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 295295.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.04 | 103.04 | 103.04 | 103.04 | 790790.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 128.26 | 128.26 | 128.26 | 128.26 | 453453.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 122.16 | 122.16 | 122.16 | 122.16 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 120.94 | 120.94 | 120.94 | 120.94 | 142142.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 121.58 | 121.58 | 121.58 | 121.58 | 5656.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 126.88 | 126.88 | 126.88 | 126.88 | 4040.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 127.82 | 127.82 | 127.82 | 127.82 | 1515.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 124.86 | 124.86 | 124.86 | 124.86 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 125.98 | 125.98 | 125.98 | 125.98 | 100100.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 128.34 | 128.34 | 128.34 | 128.34 | 393393.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 127.52 | 127.52 | 127.52 | 127.52 | 211211.00 |