Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.51 | 95.10 | 93.49 | 94.96 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 95.31 | 95.51 | 93.13 | 94.03 | 8282.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 96.73 | 96.73 | 95.55 | 95.55 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.17 | 96.65 | 93.97 | 95.60 | 3030.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 94.27 | 95.04 | 93.16 | 93.80 | 5555.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.34 | 95.34 | 94.20 | 94.20 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.22 | 101.00 | 95.56 | 95.56 | 3030.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.61 | 97.61 | 95.77 | 96.29 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.00 | 97.52 | 96.97 | 97.41 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 98.83 | 100.64 | 97.99 | 97.99 | 3232.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.68 | 99.70 | 98.28 | 98.99 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.22 | 104.02 | 102.00 | 102.24 | 109109.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 128.30 | 130.50 | 102.70 | 102.70 | 554554.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 123.84 | 127.94 | 123.84 | 127.34 | 8080.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 122.16 | 124.54 | 122.16 | 123.00 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 121.22 | 121.36 | 120.38 | 120.38 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 121.58 | 123.30 | 121.54 | 121.58 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 126.92 | 127.06 | 122.44 | 122.44 | 11.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 127.68 | 128.80 | 126.24 | 127.72 | 130130.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 124.88 | 127.38 | 124.86 | 127.38 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 125.96 | 125.98 | 124.64 | 124.64 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 128.24 | 128.34 | 125.62 | 125.94 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 127.52 | 130.94 | 127.52 | 129.18 | 00.00 |