Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.51 | 95.71 | 93.51 | 94.56 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 95.50 | 95.98 | 94.70 | 94.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 96.70 | 96.70 | 95.00 | 95.36 | 221221.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.28 | 96.59 | 94.28 | 96.59 | 578578.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 94.28 | 94.84 | 93.92 | 94.07 | 7777.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.29 | 96.64 | 94.78 | 95.00 | 235235.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.43 | 99.68 | 94.90 | 94.90 | 235235.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.60 | 97.60 | 96.11 | 96.11 | 263263.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.02 | 98.62 | 97.02 | 97.69 | 7676.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 98.83 | 100.50 | 97.54 | 97.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.67 | 99.82 | 98.49 | 98.93 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.20 | 103.24 | 101.40 | 101.40 | 125125.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 128.28 | 128.56 | 103.58 | 103.58 | 410410.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 123.86 | 128.08 | 123.64 | 128.08 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 122.12 | 125.46 | 122.12 | 123.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 121.20 | 121.70 | 120.40 | 120.40 | 112112.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 121.56 | 124.30 | 121.54 | 121.94 | 6868.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 126.90 | 126.90 | 123.92 | 123.92 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 127.68 | 127.78 | 126.90 | 127.66 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 124.86 | 127.16 | 124.86 | 127.16 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 125.94 | 126.10 | 125.36 | 125.36 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 128.30 | 128.30 | 125.62 | 125.62 | 368368.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 127.50 | 130.10 | 127.16 | 129.12 | 00.00 |