Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.61 | 93.61 | 93.61 | 93.61 | 725725.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 95.30 | 95.30 | 95.00 | 95.00 | 332332.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 96.69 | 96.69 | 96.32 | 96.32 | 1,3671.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.17 | 94.17 | 94.17 | 94.17 | 882882.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 94.27 | 95.04 | 93.16 | 93.16 | 688688.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.19 | 95.24 | 95.19 | 95.22 | 915915.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.00 | 101.00 | 94.90 | 94.90 | 819819.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.31 | 97.31 | 97.31 | 97.31 | 451451.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.97 | 96.97 | 96.97 | 96.97 | 514514.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 98.79 | 99.74 | 98.79 | 99.74 | 445445.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.61 | 99.61 | 99.61 | 99.61 | 517517.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 104.02 | 104.02 | 102.00 | 102.00 | 678678.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 128.24 | 129.54 | 105.00 | 105.34 | 1,6391.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 122.16 | 123.14 | 122.16 | 123.14 | 169169.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 120.96 | 120.96 | 120.96 | 120.96 | 625625.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 121.56 | 121.56 | 121.56 | 121.56 | 4040.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 126.88 | 127.06 | 126.88 | 127.06 | 132132.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 215215.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 124.86 | 124.86 | 124.86 | 124.86 | 6060.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 125.94 | 125.94 | 125.94 | 125.94 | 470470.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 2525.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 127.54 | 127.54 | 127.54 | 127.54 | 146146.00 |