Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.51 | 94.67 | 93.51 | 94.67 | 3232.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 95.51 | 95.51 | 94.44 | 94.44 | 104104.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 96.73 | 96.73 | 96.70 | 96.70 | 8282.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.29 | 96.65 | 94.29 | 96.65 | 55.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 94.27 | 94.27 | 93.56 | 93.56 | 140140.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.34 | 96.01 | 95.34 | 96.01 | 2424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.22 | 99.22 | 94.79 | 94.79 | 9696.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.61 | 97.61 | 96.53 | 96.53 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.00 | 97.66 | 97.00 | 97.66 | 2828.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 98.83 | 100.64 | 97.73 | 97.73 | 2424.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.68 | 99.68 | 98.31 | 98.31 | 6868.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.22 | 103.22 | 102.24 | 102.24 | 423423.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 128.30 | 130.50 | 104.06 | 104.60 | 536536.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 123.84 | 127.94 | 123.84 | 127.94 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 122.18 | 123.58 | 122.18 | 123.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 121.22 | 121.36 | 121.22 | 121.36 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 121.58 | 123.30 | 121.58 | 123.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 126.92 | 126.92 | 124.40 | 124.40 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 127.68 | 128.80 | 126.24 | 126.24 | 200200.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 124.88 | 126.34 | 124.88 | 126.34 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 125.96 | 125.96 | 125.90 | 125.90 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 128.24 | 128.24 | 126.58 | 126.58 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 127.52 | 130.94 | 127.52 | 130.94 | 415415.00 |