Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.49 | 95.10 | 93.49 | 94.96 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 95.51 | 95.51 | 93.13 | 94.03 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 96.69 | 96.69 | 95.55 | 95.55 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.07 | 95.60 | 94.07 | 95.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 94.27 | 94.27 | 93.80 | 93.80 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.82 | 94.82 | 94.20 | 94.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.45 | 99.45 | 95.56 | 95.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.61 | 97.61 | 95.77 | 96.29 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.97 | 97.52 | 96.97 | 97.41 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 98.83 | 99.48 | 97.99 | 97.99 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.64 | 99.64 | 98.28 | 98.99 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.22 | 103.94 | 103.22 | 103.94 | 110110.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 128.28 | 128.28 | 102.70 | 102.70 | 374374.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 124.00 | 127.34 | 124.00 | 127.34 | 160160.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 122.18 | 124.54 | 122.18 | 123.00 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 121.22 | 121.22 | 120.38 | 120.38 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 121.54 | 121.58 | 121.54 | 121.58 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 126.90 | 126.90 | 122.44 | 122.44 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 127.80 | 128.00 | 127.72 | 127.72 | 6060.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 124.86 | 127.38 | 124.86 | 127.38 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 125.96 | 125.96 | 124.64 | 124.64 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 128.34 | 128.34 | 125.62 | 125.94 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 127.52 | 129.18 | 127.52 | 129.18 | 00.00 |