Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.37 | 22.16 | 21.37 | 22.16 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.63 | 22.63 | 21.82 | 21.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.06 | 22.65 | 22.06 | 22.62 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.55 | 21.78 | 21.55 | 21.76 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.61 | 21.82 | 21.53 | 21.53 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.60 | 21.63 | 20.60 | 21.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.63 | 19.68 | 18.63 | 19.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.25 | 18.77 | 18.25 | 18.76 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.18 | 18.40 | 18.18 | 18.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.84 | 20.84 | 20.72 | 20.72 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.35 | 19.72 | 19.35 | 19.72 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.29 | 19.29 | 19.10 | 19.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.06 | 19.24 | 19.06 | 19.23 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.38 | 19.45 | 19.12 | 19.12 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.30 | 19.59 | 19.30 | 19.47 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.97 | 21.02 | 19.82 | 19.82 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.44 | 21.44 | 21.22 | 21.22 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.85 | 21.85 | 21.57 | 21.57 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.30 | 22.06 | 21.30 | 22.06 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.22 | 21.22 | 21.19 | 21.19 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.01 | 21.26 | 21.01 | 21.26 | 00.00 |