Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.284 | 0.284 | 0.284 | 0.284 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.276 | 0.276 | 0.276 | 0.276 | 16,11216.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.282 | 0.282 | 0.282 | 0.282 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 2,0002.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.284 | 0.284 | 0.284 | 0.284 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.278 | 0.278 | 0.278 | 0.278 | 13,50013.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | 3,0003.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.348 | 0.348 | 0.348 | 0.348 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.354 | 0.354 | 0.354 | 0.354 | 22,65022.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | 8,2508.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.292 | 0.292 | 0.292 | 0.292 | 5,8005.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.348 | 0.348 | 0.348 | 0.348 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.354 | 0.354 | 0.354 | 0.354 | 13,10013.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.366 | 0.366 | 0.366 | 0.366 | 37,00037.00k |