Friday, November 22, 2024Fri, Nov 22, 2024 | 0.8278 | 0.8278 | 0.8222 | 0.8222 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.8248 | 0.8248 | 0.8084 | 0.8084 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.841 | 0.842 | 0.841 | 0.842 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.857 | 0.8738 | 0.857 | 0.8738 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.8486 | 0.8502 | 0.8486 | 0.8502 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.8294 | 0.8302 | 0.8294 | 0.8302 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.8518 | 0.8518 | 0.8314 | 0.8314 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.8814 | 0.8814 | 0.8798 | 0.8798 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.9046 | 0.9046 | 0.904 | 0.904 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.915 | 0.9378 | 0.915 | 0.9378 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.9516 | 0.9516 | 0.9462 | 0.9462 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.9592 | 0.9592 | 0.9552 | 0.9552 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 8,5428.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 00.00 |